aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 13:55:04

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,954.64万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.15万	$4,521.30万	-0.35%
672	RDDTBRDDTB	$95.49	$96.78	$93.71	$5.27万	—	1.41%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.85万	$484.73万	2.97%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.03万	—	13.31%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.17万	—	0.78%
72	ZROLayerZero	$1.644	$1.70	$1.59	$362.09万	$6.60亿	2.24%
281	CRWVBCoreWeave (bStocks Tokenized S	$46.23	$49.14	$43.20	$46.33万	$414.79万	2.80%
74	LSK应用链	$0.1903	$0.2026	$0.181	$354.68万	$4,043.29万	2.64%
573	MASKMask Network	$0.376	$0.378	$0.365	$11.89万	$1,038.12万	2.45%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
243	FLOKIFLOKI	$0.00002159	$0.00002214	$0.0000214	$56.72万	$2.12亿	-0.32%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,842.84万	$42.34亿	1.87%
106	LDOLido DAO	$0.3286	$0.3362	$0.3233	$190.97万	$2.75亿	-0.61%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
118	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$158.88万	$1,784.73万	1.00%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%