币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 688 |
RDDTBRDDTB
|
$95.47 | $95.96 | $95.21 | $3,250.16 | — | 0.04% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 604 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.63万 | $502.33万 | -2.53% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.58万 | $255.35万 | -0.83% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | -0.35% |
| 671 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 80 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $192.37万 | $6.48亿 | -2.85% |
| 640 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.16万 | $385.18万 | 0.15% |
| 77 |
LSK应用链
|
$0.1789 | $0.1952 | $0.1765 | $195.38万 | $3,987.03万 | -7.07% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $911.93万 | -0.80% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 306 |
FLOKIFLOKI
|
$0.00002127 | $0.00002153 | $0.00002115 | $33.76万 | $2.05亿 | -1.16% |
| 12 |
UNIUniswap
|
$7.096 | $7.25 | $6.97 | $2,259.69万 | $43.08亿 | 0.71% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.26万 | $2.69亿 | -1.43% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 531 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.52 | $39.86 | $39.20 | $10.50万 | $1,785.93万 | 0.33% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
相关站点
共 40 个
JUST - 币种排行
POL - 加密货币行情
ONEchain - BTC行情
POL - 比特币行情
Chainlink - 以太坊ETH价格
CYBER - BTC行情
Pepe - 以太坊ETH价格
Celestia - 比特币
NFP - 数字货币市值
Ripple USD - BTC行情
NFP - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
DODO - 比特币
Gram - 币种排行
BEAMX - 加密货币行情
BEAMX - 币种排行
恒星币 - BTC行情
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
EUR - 比特币
波场 - 比特币
Huma Finance - 比特币行情
Aave - BTC行情
COCOS - BTC行情
Hamster Kombat - 以太坊ETH价格
COCOS - BTC行情
Official Trump - 以太坊ETH价格
波场 - 币种排行
Tokamak - 加密货币行情
Hedera - 加密货币行情
Aster - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值