AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%
280	CRWVBCoreWeave (bStocks Tokenized S	$46.28	$49.14	$43.20	$46.62万	$414.79万	2.14%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$4,043.29万	2.64%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
236	FLOKIFLOKI	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.12亿	-0.74%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.75亿	-0.76%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
118	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$160.70万	$1,784.73万	0.41%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%